Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 21:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.68	$78.16	$76.71	$1,837.23万	$185.31亿	-0.35%
270	REZRenzo	$0.003814	$0.003996	$0.003799	$38.48万	$447.29万	-4.12%
374	THETATHETA	$0.14	$0.1457	$0.14	$22.74万	$1.43亿	-3.91%
680	AMATBAMATB	$335.71	$336.24	$333.31	$3,799.53	—	0.28%
303	MAGICMAGIC	$0.0835	$0.0879	$0.0833	$32.38万	$2,616.59万	-2.57%
313	LUMIALumia	$0.0728	$0.0766	$0.0727	$30.99万	$389.68万	-4.34%
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$278.24万	$2,415.47万	0.01%
379	BNSOLBinance Staked SOL	$101.5	$102.60	$101.00	$22.17万	$7.24亿	-0.98%
106	DOTPolkadot	$0.894	$0.906	$0.879	$118.81万	$15.24亿	-1.22%
299	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
678	FLNCBFLNCB	$5.31	$5.31	$5.26	$4,109.07	—	0.38%
344	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
199	SKYSky	$0.0639	$0.06468	$0.06329	$57.10万	$14.95亿	0.25%
36	QNTQuant	$199.94	$203.65	$193.34	$566.18万	$23.42亿	-0.17%
181	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
608	GASGas	$1.061	$1.10	$1.06	$5.03万	$7,032.24万	-3.55%
426	DYDXDYDX Chain	$0.09178	$0.096	$0.0917	$17.20万	$6,966.66万	-3.78%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
75	WLFIOfficial World Liberty Financi	$0.0465	$0.047	$0.046	$203.17万	$14.65亿	-0.85%