CRWDB

CRWDB · 美元计价

$218.71

≈ ￥1443.49

0.28% ($0.60)

更新于 2026-11-09 00:40:02

24H 最高

$219.12

24H 最低

$218.00

今日开盘

$218.11

24H 成交量

$4,163.70

流通市值

—

24H 涨跌额

($0.60)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.13	$78.16	$76.71	$1,777.60万	$185.31亿	-0.36%
280	REZRenzo	$0.003809	$0.003993	$0.003796	$38.07万	$447.29万	-3.81%
382	THETATHETA	$0.1394	$0.1456	$0.1394	$22.95万	$1.43亿	-3.40%
683	AMATBAMATB	$334.48	$336.24	$333.70	$3,753.74	—	0.23%
340	MAGICMAGIC	$0.0838	$0.0879	$0.0833	$29.02万	$2,616.59万	-1.64%
331	LUMIALumia	$0.0721	$0.0766	$0.0719	$29.88万	$389.68万	-5.26%
514	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
58	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$275.60万	$2,415.47万	0.02%
312	BNSOLBinance Staked SOL	$101.8	$102.40	$100.60	$32.63万	$7.24亿	-0.20%
108	DOTPolkadot	$0.889	$0.906	$0.879	$119.42万	$15.24亿	-1.11%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
676	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,166.60	—	0.19%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
217	SKYSky	$0.06409	$0.06468	$0.06329	$51.92万	$14.95亿	-0.17%
38	QNTQuant	$200.04	$203.65	$193.34	$533.26万	$23.42亿	1.21%
179	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
606	GASGas	$1.062	$1.10	$1.06	$5.33万	$7,032.24万	-3.01%
419	DYDXDYDX Chain	$0.09178	$0.096	$0.09132	$18.49万	$6,966.66万	-3.67%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
77	WLFIOfficial World Liberty Financi	$0.0468	$0.0472	$0.046	$212.85万	$14.65亿	0.86%