Dusk Network

DUSK · 美元计价

$0.0714

≈ ￥0.47124

-0.83% (-$0.00)

更新于 2026-11-08 22:55:01

24H 最高

$0.0721

24H 最低

$0.0693

今日开盘

$0.072

24H 成交量

$24.77万

流通市值

$4,270.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.55	$78.16	$76.71	$1,827.55万	$185.31亿	-0.35%
265	REZRenzo	$0.003804	$0.003994	$0.003798	$39.10万	$447.29万	-4.71%
376	THETATHETA	$0.1408	$0.1456	$0.14	$22.76万	$1.43亿	-3.03%
683	AMATBAMATB	$335.92	$336.24	$333.31	$3,770.67	—	0.55%
319	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$30.77万	$2,616.59万	-1.41%
322	LUMIALumia	$0.0725	$0.0766	$0.0722	$30.50万	$389.68万	-4.86%
519	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.01万	$2,415.47万	0.02%
306	BNSOLBinance Staked SOL	$101.9	$102.40	$100.60	$32.12万	$7.24亿	-0.49%
106	DOTPolkadot	$0.891	$0.906	$0.879	$121.25万	$15.24亿	-1.22%
300	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
672	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,469.87	—	-0.19%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
209	SKYSky	$0.06414	$0.06468	$0.06329	$53.96万	$14.95亿	-0.03%
39	QNTQuant	$201.21	$203.65	$193.34	$547.11万	$23.42亿	1.42%
182	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
610	GASGas	$1.062	$1.10	$1.06	$5.00万	$7,032.24万	-3.37%
418	DYDXDYDX Chain	$0.09204	$0.096	$0.09132	$18.02万	$6,966.66万	-3.13%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
76	WLFIOfficial World Liberty Financi	$0.0467	$0.0469	$0.046	$209.75万	$14.65亿	0.65%