Gains Network

GNS · 美元计价

$0.317

≈ ￥2.0922

-3.65% (-$0.01)

更新于 2026-11-08 22:30:07

24H 最高

$0.356

24H 最低

$0.305

今日开盘

$0.329

24H 成交量

$27.04万

流通市值

$830.53万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.41	$78.16	$76.71	$1,837.05万	$185.31亿	-0.45%
267	REZRenzo	$0.003816	$0.003996	$0.003799	$39.06万	$447.29万	-4.46%
378	THETATHETA	$0.1402	$0.1457	$0.14	$22.55万	$1.43亿	-3.38%
682	AMATBAMATB	$334.93	$336.24	$333.31	$3,753.40	—	0.23%
317	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$31.02万	$2,616.59万	-1.99%
316	LUMIALumia	$0.0723	$0.0766	$0.0722	$31.08万	$389.68万	-4.99%
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.11万	$2,415.47万	0.02%
325	BNSOLBinance Staked SOL	$101.4	$102.60	$100.60	$30.10万	$7.24亿	-0.88%
106	DOTPolkadot	$0.889	$0.906	$0.879	$120.30万	$15.24亿	-1.55%
301	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
674	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,289.69	—	0.19%
343	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
207	SKYSky	$0.06392	$0.06468	$0.06329	$55.46万	$14.95亿	-0.11%
39	QNTQuant	$200.17	$203.65	$193.34	$544.09万	$23.42亿	-0.46%
182	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
610	GASGas	$1.06	$1.10	$1.06	$4.94万	$7,032.24万	-3.46%
420	DYDXDYDX Chain	$0.09135	$0.096	$0.09132	$17.95万	$6,966.66万	-4.06%
354	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
76	WLFIOfficial World Liberty Financi	$0.0464	$0.0469	$0.046	$209.48万	$14.65亿	-0.22%