Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 22:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.65	$78.16	$76.71	$1,831.02万	$185.31亿	-0.31%
271	REZRenzo	$0.003822	$0.003994	$0.003799	$38.69万	$447.29万	-4.11%
381	THETATHETA	$0.1409	$0.1456	$0.14	$22.48万	$1.43亿	-3.10%
684	AMATBAMATB	$335.33	$336.24	$333.31	$3,739.10	—	0.37%
320	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$30.68万	$2,616.59万	-1.65%
322	LUMIALumia	$0.0725	$0.0766	$0.0722	$30.46万	$389.68万	-4.98%
520	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.01万	$2,415.47万	0.02%
301	BNSOLBinance Staked SOL	$101.9	$102.60	$100.60	$33.59万	$7.24亿	-0.68%
106	DOTPolkadot	$0.891	$0.906	$0.879	$121.38万	$15.24亿	-1.44%
300	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$4,459.25	—	0.19%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
209	SKYSky	$0.0641	$0.06468	$0.06329	$54.38万	$14.95亿	-0.14%
39	QNTQuant	$200.72	$203.65	$193.34	$547.76万	$23.42亿	0.84%
182	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
610	GASGas	$1.062	$1.10	$1.06	$5.00万	$7,032.24万	-3.37%
420	DYDXDYDX Chain	$0.09204	$0.096	$0.09132	$17.90万	$6,966.66万	-3.33%
354	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
76	WLFIOfficial World Liberty Financi	$0.0467	$0.0469	$0.046	$210.70万	$14.65亿	0.65%