HIVE

HIVE · 美元计价

$0.0429

≈ ￥0.28314

-2.94% (-$0.00)

更新于 2026-11-08 21:30:02

24H 最高

$0.0442

24H 最低

$0.0428

今日开盘

$0.0442

24H 成交量

$2.81万

流通市值

$1,847.57万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.87	$78.16	$76.71	$1,839.86万	$185.31亿	-0.09%
265	REZRenzo	$0.003824	$0.003996	$0.003799	$39.18万	$447.29万	-3.48%
372	THETATHETA	$0.141	$0.1461	$0.1408	$22.95万	$1.43亿	-2.96%
680	AMATBAMATB	$335.87	$336.24	$333.31	$3,798.37	—	0.43%
303	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$32.90万	$2,616.59万	-3.02%
314	LUMIALumia	$0.0731	$0.0766	$0.0728	$31.07万	$389.68万	-4.32%
516	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$278.24万	$2,415.47万	0.01%
379	BNSOLBinance Staked SOL	$102	$102.60	$101.00	$21.94万	$7.24亿	-0.29%
106	DOTPolkadot	$0.897	$0.907	$0.879	$117.64万	$15.24亿	-0.88%
299	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
678	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,070.91	—	0.00%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
197	SKYSky	$0.06401	$0.06468	$0.06329	$58.12万	$14.95亿	0.38%
36	QNTQuant	$201.54	$203.65	$193.34	$557.39万	$23.42亿	1.68%
180	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
607	GASGas	$1.066	$1.10	$1.06	$4.94万	$7,032.24万	-3.18%
423	DYDXDYDX Chain	$0.09187	$0.096	$0.0918	$17.36万	$6,966.66万	-3.73%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
75	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$203.14万	$14.65亿	-1.28%