Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 21:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,884.21万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.89	$78.16	$76.71	$1,840.03万	$185.31亿	-0.08%
271	REZRenzo	$0.00383	$0.003996	$0.003799	$37.94万	$447.29万	-3.82%
374	THETATHETA	$0.1409	$0.1461	$0.1406	$22.77万	$1.43亿	-3.29%
680	AMATBAMATB	$336.12	$336.24	$333.31	$3,825.59	—	0.51%
303	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$32.72万	$2,616.59万	-2.90%
314	LUMIALumia	$0.0731	$0.0766	$0.0728	$31.07万	$389.68万	-4.44%
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$278.24万	$2,415.47万	0.01%
378	BNSOLBinance Staked SOL	$102	$102.60	$101.00	$22.01万	$7.24亿	-0.39%
106	DOTPolkadot	$0.897	$0.907	$0.879	$117.32万	$15.24亿	-0.99%
298	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
679	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,070.91	—	0.00%
345	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
199	SKYSky	$0.06404	$0.06468	$0.06329	$57.42万	$14.95亿	0.49%
36	QNTQuant	$200.16	$203.65	$193.34	$564.49万	$23.42亿	0.81%
180	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
607	GASGas	$1.063	$1.10	$1.06	$4.92万	$7,032.24万	-3.36%
425	DYDXDYDX Chain	$0.092	$0.096	$0.0918	$17.36万	$6,966.66万	-3.79%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
75	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$202.49万	$14.65亿	-1.27%