Huma Finance

HUMA · 美元计价

$0.01142

≈ ￥0.075372

-9.08% (-$0.00)

更新于 2026-11-08 22:05:01

24H 最高

$0.01278

24H 最低

$0.01129

今日开盘

$0.01256

24H 成交量

$183.95万

流通市值

$2,117.81万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.6	$78.16	$76.71	$1,839.90万	$185.31亿	-0.39%
267	REZRenzo	$0.003817	$0.003996	$0.003799	$39.15万	$447.29万	-3.95%
378	THETATHETA	$0.1404	$0.1457	$0.14	$22.69万	$1.43亿	-3.44%
682	AMATBAMATB	$335.71	$336.24	$333.31	$3,777.10	—	0.43%
307	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$31.83万	$2,616.59万	-2.45%
313	LUMIALumia	$0.0727	$0.0766	$0.0726	$30.99万	$389.68万	-4.34%
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$278.21万	$2,415.47万	0.00%
329	BNSOLBinance Staked SOL	$101.5	$102.60	$100.60	$29.33万	$7.24亿	-0.98%
106	DOTPolkadot	$0.892	$0.906	$0.879	$119.96万	$15.24亿	-1.44%
300	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
676	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,294.85	—	0.00%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
205	SKYSky	$0.06385	$0.06468	$0.06329	$56.87万	$14.95亿	0.27%
36	QNTQuant	$199.53	$203.65	$193.34	$561.85万	$23.42亿	-0.15%
181	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
611	GASGas	$1.061	$1.10	$1.06	$4.90万	$7,032.24万	-3.37%
414	DYDXDYDX Chain	$0.09157	$0.096	$0.09145	$18.39万	$6,966.66万	-3.82%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
76	WLFIOfficial World Liberty Financi	$0.0466	$0.0469	$0.046	$200.12万	$14.65亿	-0.21%