Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 23:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.4	$78.16	$76.71	$1,827.09万	$185.31亿	-0.17%
271	REZRenzo	$0.003813	$0.003993	$0.003796	$38.79万	$447.29万	-3.91%
376	THETATHETA	$0.1404	$0.1456	$0.14	$22.98万	$1.43亿	-2.91%
684	AMATBAMATB	$333.99	$336.24	$333.31	$3,778.50	—	0.06%
324	MAGICMAGIC	$0.0838	$0.0879	$0.0833	$30.20万	$2,616.59万	-1.30%
318	LUMIALumia	$0.0727	$0.0766	$0.0722	$30.85万	$389.68万	-3.84%
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.01万	$2,415.47万	0.03%
302	BNSOLBinance Staked SOL	$102	$102.40	$100.60	$33.32万	$7.24亿	0.20%
107	DOTPolkadot	$0.89	$0.906	$0.879	$116.72万	$15.24亿	-0.56%
300	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
680	FLNCBFLNCB	$5.28	$5.31	$5.26	$3,944.21	—	0.19%
348	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
212	SKYSky	$0.06396	$0.06468	$0.06329	$53.19万	$14.95亿	0.20%
38	QNTQuant	$201.37	$203.65	$193.34	$552.87万	$23.42亿	1.17%
182	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
610	GASGas	$1.067	$1.10	$1.06	$5.07万	$7,032.24万	-2.56%
435	DYDXDYDX Chain	$0.09193	$0.096	$0.09132	$16.64万	$6,966.66万	-3.15%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
75	WLFIOfficial World Liberty Financi	$0.0469	$0.0472	$0.046	$217.90万	$14.65亿	1.52%