本体

ONT · 美元计价

$0.04031

≈ ￥0.266046

-5.04% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.04249

24H 最低

$0.04029

今日开盘

$0.04245

24H 成交量

$7.71万

流通市值

$3,807.29万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.33	$78.16	$76.71	$1,838.30万	$185.31亿	-0.68%
267	REZRenzo	$0.003808	$0.003996	$0.003799	$39.30万	$447.29万	-4.42%
378	THETATHETA	$0.1401	$0.1457	$0.14	$22.62万	$1.43亿	-3.58%
682	AMATBAMATB	$334.93	$336.24	$333.31	$3,765.11	—	0.09%
314	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$31.03万	$2,616.59万	-2.22%
315	LUMIALumia	$0.0722	$0.0766	$0.0722	$31.02万	$389.68万	-5.13%
516	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.11万	$2,415.47万	0.02%
325	BNSOLBinance Staked SOL	$101.4	$102.60	$100.60	$29.99万	$7.24亿	-0.98%
106	DOTPolkadot	$0.89	$0.906	$0.879	$120.67万	$15.24亿	-1.66%
301	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$4,297.65	—	0.19%
344	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
207	SKYSky	$0.0639	$0.06468	$0.06329	$55.92万	$14.95亿	-0.08%
38	QNTQuant	$199.84	$203.65	$193.34	$545.74万	$23.42亿	-0.90%
182	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
610	GASGas	$1.06	$1.10	$1.06	$4.93万	$7,032.24万	-3.46%
420	DYDXDYDX Chain	$0.09145	$0.096	$0.09132	$18.05万	$6,966.66万	-3.96%
354	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
76	WLFIOfficial World Liberty Financi	$0.0465	$0.0469	$0.046	$204.57万	$14.65亿	-0.22%