Synthetix Network

SNX · 美元计价

$0.1612

≈ ￥1.0639

-3.65% (-$0.01)

更新于 2026-11-08 22:20:01

24H 最高

$0.1685

24H 最低

$0.161

今日开盘

$0.1673

24H 成交量

$8.16万

流通市值

$5,600.38万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.42	$78.16	$76.71	$1,834.30万	$185.31亿	-0.49%
267	REZRenzo	$0.003808	$0.003996	$0.003799	$39.24万	$447.29万	-4.30%
378	THETATHETA	$0.1404	$0.1457	$0.14	$22.62万	$1.43亿	-3.37%
682	AMATBAMATB	$335.71	$336.24	$333.31	$3,745.01	—	0.33%
314	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$31.12万	$2,616.59万	-2.22%
310	LUMIALumia	$0.0725	$0.0766	$0.0723	$31.43万	$389.68万	-4.35%
515	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.11万	$2,415.47万	0.02%
326	BNSOLBinance Staked SOL	$101.6	$102.60	$100.60	$29.79万	$7.24亿	-0.78%
106	DOTPolkadot	$0.889	$0.906	$0.879	$121.02万	$15.24亿	-1.66%
301	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
675	FLNCBFLNCB	$5.3	$5.31	$5.26	$4,297.65	—	0.19%
344	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
204	SKYSky	$0.06386	$0.06468	$0.06329	$56.70万	$14.95亿	0.19%
38	QNTQuant	$200.08	$203.65	$193.34	$551.81万	$23.42亿	-0.69%
182	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
611	GASGas	$1.06	$1.10	$1.06	$4.93万	$7,032.24万	-3.46%
419	DYDXDYDX Chain	$0.09135	$0.096	$0.09132	$18.14万	$6,966.66万	-3.95%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
76	WLFIOfficial World Liberty Financi	$0.0467	$0.0469	$0.046	$201.47万	$14.65亿	0.43%