Solana

SOL · 美元计价

$89.27

≈ ￥589.182

-0.81% (-$0.73)

更新于 2026-11-08 22:10:03

24H 最高

$90.15

24H 最低

$88.73

今日开盘

$90

24H 成交量

$5,393.72万

流通市值

$525.16亿

24H 涨跌额

(-$0.73)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.46	$78.16	$76.71	$1,837.13万	$185.31亿	-0.48%
267	REZRenzo	$0.003819	$0.003996	$0.003799	$39.04万	$447.29万	-3.85%
379	THETATHETA	$0.1404	$0.1457	$0.14	$22.67万	$1.43亿	-3.44%
682	AMATBAMATB	$335.71	$336.24	$333.31	$3,777.10	—	0.43%
312	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$31.00万	$2,616.59万	-2.45%
314	LUMIALumia	$0.0726	$0.0766	$0.0726	$30.95万	$389.68万	-4.10%
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$278.21万	$2,415.47万	0.00%
326	BNSOLBinance Staked SOL	$101.5	$102.60	$100.60	$29.48万	$7.24亿	-0.88%
106	DOTPolkadot	$0.892	$0.906	$0.879	$120.06万	$15.24亿	-1.44%
300	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
675	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,294.85	—	0.00%
345	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
205	SKYSky	$0.06392	$0.06468	$0.06329	$56.85万	$14.95亿	0.38%
36	QNTQuant	$199.93	$203.65	$193.34	$559.31万	$23.42亿	-0.30%
181	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
611	GASGas	$1.06	$1.10	$1.06	$4.90万	$7,032.24万	-3.46%
416	DYDXDYDX Chain	$0.09169	$0.096	$0.09145	$18.19万	$6,966.66万	-3.47%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
76	WLFIOfficial World Liberty Financi	$0.0466	$0.0469	$0.046	$200.77万	$14.65亿	0.22%