Somnia

SOMI · 美元计价

$0.164

≈ ￥1.0824

-2.50% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.1694

24H 最低

$0.1627

今日开盘

$0.1682

24H 成交量

$8.72万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.56	$78.16	$76.71	$1,843.15万	$185.31亿	-0.50%
271	REZRenzo	$0.003812	$0.003996	$0.003799	$38.60万	$447.29万	-3.98%
375	THETATHETA	$0.1403	$0.1457	$0.14	$22.74万	$1.43亿	-3.38%
681	AMATBAMATB	$335.71	$336.24	$333.31	$3,777.10	—	0.43%
304	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$32.16万	$2,616.59万	-2.33%
315	LUMIALumia	$0.0726	$0.0766	$0.0726	$30.95万	$389.68万	-4.47%
519	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$278.21万	$2,415.47万	0.00%
379	BNSOLBinance Staked SOL	$101.5	$102.60	$101.00	$21.91万	$7.24亿	-0.98%
106	DOTPolkadot	$0.893	$0.906	$0.879	$119.80万	$15.24亿	-1.33%
299	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
678	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,116.98	—	0.00%
344	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
200	SKYSky	$0.06383	$0.06468	$0.06329	$57.10万	$14.95亿	0.20%
36	QNTQuant	$199.8	$203.65	$193.34	$561.82万	$23.42亿	-0.20%
181	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
610	GASGas	$1.06	$1.10	$1.06	$4.89万	$7,032.24万	-3.46%
415	DYDXDYDX Chain	$0.0915	$0.096	$0.09145	$18.15万	$6,966.66万	-3.92%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
75	WLFIOfficial World Liberty Financi	$0.0466	$0.0469	$0.046	$200.89万	$14.65亿	-0.21%