Wrapped Bitcoin
WBTC · 美元计价
$75878.17
≈ ￥500795.92
-0.10% (-$72.23)
更新于 2026-11-08 22:20:01
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.55万
今日开盘
$75950.4
24H 成交量
$35.90万
流通市值
$87.78亿
24H 涨跌额
(-$72.23)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$77.42 | $78.16 | $76.71 | $1,834.30万 | $185.31亿 | -0.49% |
| 267 |
REZRenzo
|
$0.003808 | $0.003996 | $0.003799 | $39.24万 | $447.29万 | -4.30% |
| 378 |
THETATHETA
|
$0.1404 | $0.1457 | $0.14 | $22.62万 | $1.43亿 | -3.37% |
| 682 |
AMATBAMATB
|
$335.71 | $336.24 | $333.31 | $3,745.01 | — | 0.33% |
| 314 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $31.12万 | $2,616.59万 | -2.22% |
| 310 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0723 | $31.43万 | $389.68万 | -4.35% |
| 515 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.11万 | $2,415.47万 | 0.02% |
| 326 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $100.60 | $29.79万 | $7.24亿 | -0.78% |
| 106 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $121.02万 | $15.24亿 | -1.66% |
| 301 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,297.65 | — | 0.19% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 204 |
SKYSky
|
$0.06386 | $0.06468 | $0.06329 | $56.70万 | $14.95亿 | 0.19% |
| 38 |
QNTQuant
|
$200.08 | $203.65 | $193.34 | $551.81万 | $23.42亿 | -0.69% |
| 182 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 611 |
GASGas
|
$1.06 | $1.10 | $1.06 | $4.93万 | $7,032.24万 | -3.46% |
| 419 |
DYDXDYDX Chain
|
$0.09135 | $0.096 | $0.09132 | $18.14万 | $6,966.66万 | -3.95% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0469 | $0.046 | $201.47万 | $14.65亿 | 0.43% |
相关站点
共 40 个
牛来 _比特币行情
Vanar Chain _比特币
Tether Gold _数字货币市值
Aster _加密货币行情
Quant _币种排行
大零币 _比特币行情
以太坊 _以太坊ETH价格
Secret _币种排行
ONEchain _BTC行情
Celo _比特币
Wrapped _数字货币市值
Celestia _以太坊ETH价格
United Stables _比特币行情
PAX Gold _加密货币行情
ONEchain _数字货币市值
Wrapped _加密货币行情
MegaETH _比特币
USD1 _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _币种排行
QQQB _比特币行情
Plasma _数字货币市值
CyberConnect _币种排行
Polymath _以太坊ETH价格
Internet _以太坊ETH价格
Wrapped _加密货币行情
BEAMX _BTC行情
Wrapped _币种排行
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
Reserve Rights _以太坊ETH价格
USD1 _BTC行情
Near Protocol _以太坊ETH价格
Secret _比特币
Polygon _数字货币市值
OFFICIAL TRUMP _数字货币市值
BUSD _BTC行情
OpenLedger _以太坊ETH价格
Polygon _数字货币市值
Ethena _币种排行